Mahalaxmi Rubtec BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	208.80	203.60	204.35	205.15
01 January, 2026	221.00	202.00	202.00	209.85
31 December, 2025	206.00	204.00	205.50	205.70
30 December, 2025	211.00	200.20	200.20	207.40
29 December, 2025	210.00	200.00	200.20	204.00
26 December, 2025	212.80	207.20	212.80	210.00
24 December, 2025	215.80	212.00	212.60	213.90
23 December, 2025	227.00	205.00	205.00	211.00
22 December, 2025	211.00	210.65	210.65	211.00
19 December, 2025	215.40	214.75	215.35	214.90
18 December, 2025	259.00	215.00	259.00	215.10
17 December, 2025	220.40	214.75	220.40	218.80
16 December, 2025	242.00	210.60	210.60	233.15
15 December, 2025	237.40	210.15	220.00	215.05
12 December, 2025	227.50	221.00	225.00	222.25
11 December, 2025	224.60	221.10	222.20	224.50
10 December, 2025	231.00	216.30	230.65	220.60
09 December, 2025	228.95	223.35	223.35	227.25
08 December, 2025	227.55	220.10	220.80	224.00
05 December, 2025	229.80	220.05	228.60	224.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article