Mahalaxmi Rubtec BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	220.00	220.00	220.00	220.00
01 February, 2026	211.00	209.00	209.00	211.00
30 January, 2026	209.00	209.00	209.00	209.00
29 January, 2026	195.00	188.45	193.00	195.00
28 January, 2026	197.00	184.50	184.50	193.00
27 January, 2026	194.00	186.00	194.00	188.25
23 January, 2026	194.85	194.00	194.85	194.00
22 January, 2026	194.85	194.85	194.85	194.85
21 January, 2026	201.00	191.00	201.00	194.85
20 January, 2026	195.00	190.50	195.00	190.50
19 January, 2026	205.20	195.00	199.00	195.00
16 January, 2026	206.40	190.60	191.05	206.40
14 January, 2026	204.95	196.20	202.00	196.20
13 January, 2026	199.00	192.30	199.00	195.10
12 January, 2026	205.70	192.20	201.70	198.40
09 January, 2026	213.90	198.00	198.00	213.40
08 January, 2026	208.20	204.50	208.20	204.85
07 January, 2026	208.60	205.50	207.00	205.90
06 January, 2026	209.50	201.00	201.00	204.00
05 January, 2026	208.50	200.95	200.95	206.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article