Mahalaxmi Rubtec NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	214.79	196.20	212.19	203.83
01 February, 2026	212.99	202.50	212.48	212.18
30 January, 2026	214.94	191.51	198.88	208.94
29 January, 2026	201.50	189.00	195.89	195.00
28 January, 2026	204.85	191.10	194.01	195.44
27 January, 2026	195.00	190.51	191.33	190.51
23 January, 2026	200.00	194.00	194.01	196.76
22 January, 2026	204.94	193.10	204.94	196.11
21 January, 2026	205.00	192.32	205.00	195.07
20 January, 2026	202.56	197.00	201.01	197.01
19 January, 2026	204.84	196.10	204.83	197.04
16 January, 2026	204.83	192.02	200.39	202.61
14 January, 2026	209.50	196.50	201.01	197.44
13 January, 2026	203.45	193.63	197.25	194.94
12 January, 2026	207.00	196.41	206.01	197.89
09 January, 2026	203.91	201.10	203.74	202.06
08 January, 2026	209.41	202.52	209.41	204.70
07 January, 2026	211.00	205.16	211.00	208.17
06 January, 2026	209.71	204.10	204.10	206.47
05 January, 2026	208.78	204.00	204.00	205.46

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article