Mafatlal Ind BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	204.35	180.00	184.00	185.55
21 October, 2025	170.30	155.55	166.40	170.30
20 October, 2025	143.80	139.25	139.25	141.95
17 October, 2025	142.70	138.05	139.25	139.25
16 October, 2025	141.90	139.00	140.00	140.30
15 October, 2025	141.05	137.25	139.50	139.65
14 October, 2025	144.40	139.00	141.55	140.15
13 October, 2025	143.60	140.20	140.20	141.55
10 October, 2025	144.05	140.00	142.90	142.50
09 October, 2025	144.70	141.95	144.00	142.90
08 October, 2025	145.60	142.95	144.95	143.95
07 October, 2025	145.00	141.25	142.50	143.55
06 October, 2025	144.35	141.50	143.00	141.95
03 October, 2025	142.45	137.05	138.80	141.00
01 October, 2025	138.80	133.75	135.00	137.65
30 September, 2025	139.75	135.00	137.85	135.50
29 September, 2025	142.30	135.00	139.30	137.20
26 September, 2025	142.85	138.00	142.55	139.05
25 September, 2025	143.20	140.00	141.60	141.00
24 September, 2025	143.20	140.30	140.30	140.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article