Mafatlal Ind BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	170.55	166.25	169.00	167.25
20 November, 2025	171.80	169.30	171.00	169.90
19 November, 2025	174.00	169.00	171.30	169.75
18 November, 2025	176.75	171.10	173.05	171.85
17 November, 2025	179.50	170.25	179.50	174.15
14 November, 2025	179.25	175.10	176.70	177.95
13 November, 2025	179.90	175.00	177.95	175.95
12 November, 2025	178.55	174.00	178.55	177.85
11 November, 2025	178.00	172.00	172.10	175.45
10 November, 2025	173.80	168.40	172.00	171.90
07 November, 2025	174.30	165.65	173.00	169.15
06 November, 2025	182.00	171.50	178.00	172.55
04 November, 2025	193.00	175.10	190.60	176.60
03 November, 2025	193.90	190.00	193.00	191.65
31 October, 2025	193.75	189.80	191.40	193.00
30 October, 2025	196.80	187.10	192.50	190.40
29 October, 2025	201.90	187.00	198.90	192.20
28 October, 2025	204.90	191.60	194.75	197.00
27 October, 2025	197.00	179.65	180.90	192.75
24 October, 2025	203.20	178.80	187.00	179.60

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article