Kiri Industries NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	578.35	564.10	575.75	568.20
24 July, 2025	580.00	569.85	569.90	576.45
23 July, 2025	574.60	564.90	574.00	569.45
22 July, 2025	584.10	570.15	581.00	573.95
21 July, 2025	584.45	576.05	584.45	581.35
18 July, 2025	592.35	576.60	592.35	582.75
17 July, 2025	596.30	583.20	591.75	590.00
16 July, 2025	592.00	565.30	575.25	587.50
15 July, 2025	578.50	546.25	546.70	571.35
14 July, 2025	549.60	540.05	544.75	543.50
11 July, 2025	554.90	545.00	553.50	551.45
10 July, 2025	558.00	548.00	554.00	551.80
09 July, 2025	573.60	547.00	558.50	551.55
08 July, 2025	565.40	550.25	553.55	559.00
07 July, 2025	564.95	551.20	563.05	554.20
04 July, 2025	568.95	555.40	560.00	562.00
03 July, 2025	567.90	556.95	563.70	559.65
02 July, 2025	576.35	560.25	574.40	562.85
01 July, 2025	584.50	570.00	574.45	573.40
30 June, 2025	587.00	571.20	585.30	574.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article