| Deal Date |
Buy/Sell |
Client Name |
Quantity |
Price (Rs.) |
| May 30, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,44,210 |
676.89 |
| May 30, 2025 |
B |
HRTI PRIVATE LIMITED |
4,09,421 |
673.17 |
| May 30, 2025 |
B |
AAKRAYA RESEARCH LLP |
2,87,020 |
676.29 |
| May 30, 2025 |
S |
HRTI PRIVATE LIMITED |
4,19,667 |
676.13 |
| May 30, 2025 |
S |
AAKRAYA RESEARCH LLP |
2,87,020 |
676.09 |
| May 30, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,44,210 |
675.74 |
| May 20, 2025 |
B |
HRTI PRIVATE LIMITED |
3,30,850 |
689.27 |
| May 20, 2025 |
S |
HRTI PRIVATE LIMITED |
2,80,140 |
687.91 |
| Apr 21, 2025 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,94,671 |
646.48 |
| Apr 21, 2025 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,94,671 |
647.04 |
| Nov 21, 2024 |
B |
HRTI PRIVATE LIMITED |
4,36,865 |
562.35 |
| Nov 21, 2024 |
B |
QE SECURITIES LLP |
2,53,905 |
566.73 |
| Nov 21, 2024 |
S |
QE SECURITIES LLP |
2,62,117 |
567.54 |
| Nov 21, 2024 |
S |
HRTI PRIVATE LIMITED |
4,06,136 |
559.94 |
| Nov 19, 2024 |
B |
HRTI PRIVATE LIMITED |
2,42,751 |
523.16 |
| Nov 19, 2024 |
S |
HRTI PRIVATE LIMITED |
2,99,063 |
522.98 |
| Nov 18, 2024 |
B |
HRTI PRIVATE LIMITED |
2,88,408 |
487.60 |
| Nov 18, 2024 |
B |
AAKRAYA RESEARCH LLP |
4,20,870 |
486.28 |
| Nov 18, 2024 |
S |
HRTI PRIVATE LIMITED |
3,26,201 |
486.22 |
| Nov 18, 2024 |
S |
AAKRAYA RESEARCH LLP |
4,20,870 |
486.46 |
| Nov 14, 2024 |
B |
HRTI PRIVATE LIMITED |
3,00,450 |
439.80 |
| Nov 14, 2024 |
S |
HRTI PRIVATE LIMITED |
2,93,733 |
440.46 |
| Oct 22, 2024 |
B |
RAGHAV AGARWALLA |
2,87,251 |
362.81 |
| Oct 16, 2024 |
S |
LGOF GLOBAL OPPORTUNITIES LIMITED |
3,00,000 |
387.10 |
| Aug 29, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,03,256 |
404.90 |
| Aug 29, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,03,256 |
404.57 |
| Aug 26, 2024 |
S |
ERISKA INVESTMENT FUND LTD |
4,49,573 |
369.66 |
| Aug 21, 2024 |
S |
LOTUS GLOBAL INVESTMENTS LIMITED |
40,98,052 |
373.85 |
| Aug 21, 2024 |
B |
GRIFFIN GROWTH FUND VCC |
40,98,052 |
373.85 |
| Aug 21, 2024 |
S |
ERISKA INVESTMENT FUND LTD |
4,00,000 |
371.77 |
| Aug 14, 2024 |
B |
GRIFFIN GROWTH FUND VCC |
7,25,904 |
334.10 |
| Aug 14, 2024 |
S |
LTS INVESTMENT FUND LTD |
7,25,904 |
334.10 |
| Jul 08, 2024 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,78,822 |
373.96 |
| Jul 08, 2024 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,78,822 |
373.77 |
| Jun 10, 2024 |
B |
WISDOMTREE TRUST A/C WISDOM TREE INDIA INVESTMENT PORTFOLIO INC. |
4,12,781 |
333.99 |
| May 17, 2024 |
S |
MOVING LIMITED |
2,80,000 |
330.40 |
| Jan 12, 2024 |
S |
VIKASA INDIA EIF I FUND FCCB |
36,34,713 |
406.70 |
| Jan 12, 2024 |
B |
VIKASA INDIA EIF I FUND |
36,14,713 |
406.65 |
| Dec 20, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
9,05,205 |
422.19 |
| Dec 20, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
9,05,205 |
422.27 |
| Dec 15, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,71,785 |
328.10 |
| Dec 15, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,71,785 |
327.96 |
| Nov 23, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,25,151 |
293.42 |
| Nov 23, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,25,151 |
293.52 |
| Oct 19, 2023 |
B |
ERISKA INVESTMENT FUND LTD |
11,40,350 |
270.25 |
| Oct 19, 2023 |
S |
APMS INVESTMENT FUND LTD |
11,40,350 |
270.25 |
| Jul 06, 2022 |
B |
XTX MARKETS LLP |
2,79,127 |
531.97 |
| Jul 06, 2022 |
S |
XTX MARKETS LLP |
2,73,513 |
532.22 |
| Aug 04, 2021 |
B |
HRTI PRIVATE LIMITED |
6,38,949 |
568.19 |
| Aug 04, 2021 |
B |
MBL & CO. LIMITED |
6,73,872 |
567.37 |
| Aug 04, 2021 |
S |
HRTI PRIVATE LIMITED |
6,39,101 |
567.20 |
| Aug 04, 2021 |
S |
MBL & CO. LIMITED |
6,73,872 |
568.31 |
| Aug 03, 2021 |
B |
MBL & CO. LIMITED |
8,81,404 |
572.41 |
| Aug 03, 2021 |
B |
HRTI PRIVATE LIMITED |
8,33,839 |
573.57 |
| Aug 03, 2021 |
S |
MBL & CO. LIMITED |
8,81,404 |
573.55 |
| Aug 03, 2021 |
S |
HRTI PRIVATE LIMITED |
8,35,458 |
572.41 |
| Jun 21, 2021 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,86,754 |
636.43 |
| Jun 21, 2021 |
B |
XTX MARKETS LLP |
2,28,845 |
640.85 |
| Jun 21, 2021 |
S |
XTX MARKETS LLP |
2,26,816 |
641.80 |
| Jun 21, 2021 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,86,754 |
637.25 |
| Jun 04, 2021 |
S |
GRAVITON RESEARCH CAPITAL LLP |
2,37,290 |
571.85 |
| Jun 04, 2021 |
B |
GRAVITON RESEARCH CAPITAL LLP |
2,37,290 |
571.31 |
| Jun 03, 2021 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,13,880 |
566.27 |
| Jun 03, 2021 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,13,880 |
565.62 |
| Oct 04, 2017 |
S |
GRANTHAM MAYO VAN OTTERLOO & CO. LLC A/C GMO FORE |
1,39,252 |
374.19 |
| Mar 17, 2017 |
S |
LTS INVESTMENT FUND LTD |
5,58,951 |
288 |
| Mar 17, 2017 |
B |
VIKASA INDIA EIF I FUND |
5,58,951 |
288 |
| Mar 08, 2017 |
B |
VIKASA INDIA EIF I FUND |
9,60,000 |
295.02 |
| Mar 08, 2017 |
S |
LTS INVESTMENT FUND LTD |
9,60,000 |
295 |
| Jun 15, 2016 |
B |
N.K. SECURITIES |
3,80,151 |
371.33 |
| Jun 15, 2016 |
S |
N.K. SECURITIES |
3,80,151 |
371.50 |
| Jun 14, 2016 |
B |
N.K. SECURITIES |
2,31,232 |
333.85 |
| Jun 14, 2016 |
S |
N.K. SECURITIES |
2,31,382 |
334.07 |
| May 13, 2016 |
S |
AKG FINVEST LTD |
1,42,512 |
191.95 |
| Apr 06, 2016 |
S |
AKG FINVEST LTD |
1,65,000 |
168.05 |
| Apr 06, 2016 |
S |
UNO METALS LTD |
1,35,000 |
168.05 |
| Oct 24, 2013 |
B |
UNO METALS LTD |
1,64,984 |
24.47 |
| Oct 24, 2013 |
B |
AKG FINVEST LTD |
2,00,000 |
24.45 |
| Oct 23, 2013 |
B |
UNO METALS LTD |
2,95,016 |
25.70 |
| Oct 23, 2013 |
B |
PANTHEON FOUNDATION TRUST |
1,00,000 |
25.70 |
| Oct 23, 2013 |
B |
HARESH KHENGARBHAI BHARWAD |
1,02,355 |
25.70 |
| Sep 13, 2013 |
B |
PANTHEON FOUNDATION TRUST |
2,10,000 |
15.70 |
| Jan 11, 2013 |
S |
IFCI LTD. |
3,22,000 |
12.78 |
| Dec 06, 2012 |
S |
IFCI LTD. |
1,58,152 |
12.11 |
| Dec 04, 2012 |
S |
IFCI LTD. |
1,07,037 |
12.20 |
| Dec 03, 2012 |
S |
IFCI LTD. |
2,25,863 |
12.27 |
| Nov 30, 2012 |
S |
CRESTA FUND LTD |
1,00,132 |
11.55 |
| Nov 29, 2012 |
S |
IFCI LTD. |
1,99,199 |
13.05 |
| Jul 05, 2012 |
S |
KARVY FINANCIAL SERVICES LIMITED |
1,28,728 |
20.68 |
| Jul 04, 2012 |
S |
KARVY FINANCIAL SERVICES LIMITED |
98,130 |
21.40 |
| May 21, 2012 |
S |
HIND FILTERS Ltd. |
1,04,000 |
36.71 |
| Mar 11, 2011 |
B |
PRUDENTIAL STOCK & SECURITIES LTD |
1,51,287 |
311.99 |
| Jan 11, 2011 |
B |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
1,86,500 |
370.39 |
| Jan 11, 2011 |
S |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
1,86,500 |
368.73 |
| Jun 30, 2010 |
S |
WELL PROSPERING LIMITED (FDI) |
2,00,000 |
507.69 |
| Jun 29, 2010 |
S |
WELL PROSPERING LIMITED (FDI) |
1,00,000 |
510.23 |
| Jun 22, 2010 |
S |
WELL PROSPERING LIMITED (FDI) |
1,50,000 |
530.09 |
| Jun 15, 2010 |
S |
WELL PROSPERING LIMITED (FDI) |
75,000 |
550.03 |
| Jun 02, 2010 |
S |
MANISHKUMAR PRAVINCHANDRA KIRI |
1,00,000 |
590 |
| Jun 02, 2010 |
B |
LIFE INSURANCE CORPORA OF INDI |
1,00,000 |
590 |
| Mar 31, 2010 |
S |
VICKY RAJESH JHAVERI |
75,000 |
729 |
| Mar 31, 2010 |
B |
VICKY RAJESH JHAVERI |
75,000 |
700 |
| Mar 27, 2009 |
B |
MANISHKUMAR PRAVINCHANDRA KIRI |
75,000 |
136.54 |
| Mar 25, 2009 |
S |
SHRIMAL ANIL |
1,35,000 |
100 |
| Mar 25, 2009 |
B |
SHRIMAL ANIL |
25,747 |
116.03 |
| Mar 25, 2009 |
B |
PRAGYA MERCANTILE PVT LTD |
1,50,000 |
100 |
| Mar 24, 2009 |
B |
ARENA TEXTILES & INDUSTRIES LIMITED |
4,00,394 |
90.01 |
| Mar 24, 2009 |
B |
SHRIMAL ANIL |
1,08,421 |
98.20 |
| Mar 24, 2009 |
S |
SHRIMAL ANIL |
1,08,421 |
91.97 |
| Mar 24, 2009 |
S |
SILVER CROSS MARKETING PVT LTD |
3,50,000 |
90.01 |
| Mar 12, 2009 |
B |
SILVER CROSS MARKETING PVT LTD |
2,50,839 |
114.42 |
| Mar 12, 2009 |
S |
RICHIKA DUGAR |
85,000 |
114.09 |
| Mar 12, 2009 |
S |
SILVER CROSS MARKETING PVT LTD |
839 |
115 |
| Mar 12, 2009 |
S |
T K DUGAR & CO - PROP - TULSI KUMAR DUGAR |
2,00,000 |
114.40 |
| Mar 06, 2009 |
B |
RISHABH DUGAR |
1,40,000 |
90.84 |
| Mar 06, 2009 |
B |
T K DUGAR & CO - PROP - TULSI KUMAR DUGAR |
1,50,000 |
90.10 |
| Aug 07, 2008 |
S |
IMTIYAZ IBRAHIM DESAI |
1,50,000 |
150 |
| May 26, 2008 |
B |
DIPAK RAMANBHAI RATHOD |
80,376 |
172.92 |
| May 26, 2008 |
S |
DIPAK RAMANBHAI RATHOD |
70,376 |
174.90 |
| May 23, 2008 |
B |
ELARA INDIA OPPORTUNITIES FUND LIMITED |
3,81,140 |
165.44 |
| Apr 23, 2008 |
S |
DIPAK RAMANBHAI RATHOD |
80,495 |
160.31 |
| Apr 23, 2008 |
S |
PRASHANT JAYANTILAL PATEL |
86,774 |
161.41 |
| Apr 23, 2008 |
B |
DIPAK RAMANBHAI RATHOD |
80,495 |
158.41 |
| Apr 23, 2008 |
B |
MANSUKH SECURITIES & FINANCE LTD |
75,562 |
160.01 |
| Apr 23, 2008 |
S |
MANSUKH SECURITIES & FINANCE LTD |
75,562 |
160.38 |
| Apr 23, 2008 |
B |
SANJAY BHANWARLAL JAIN |
1,07,658 |
161.74 |
| Apr 23, 2008 |
B |
R.M. SHARE TRADING PVT LTD |
87,184 |
159.64 |
| Apr 23, 2008 |
B |
PRASHANT JAYANTILAL PATEL |
86,774 |
161.46 |
| Apr 23, 2008 |
S |
R.M. SHARE TRADING PVT LTD |
87,184 |
160.26 |
| Apr 23, 2008 |
S |
SURESH U.TREVADIA |
1,36,223 |
161.13 |
| Apr 23, 2008 |
B |
SURESH U.TREVADIA |
1,36,223 |
161.11 |
| Apr 23, 2008 |
S |
SANJAY BHANWARLAL JAIN |
1,07,658 |
161.80 |
| Apr 22, 2008 |
B |
B K SHAH CO KETAN BHAILAL SHAH |
2,03,686 |
182.74 |
| Apr 22, 2008 |
S |
PRASHANT JAYANTILAL PATEL |
4,78,427 |
174.03 |
| Apr 22, 2008 |
B |
AMBIT SECURITIES BROKING PVT. LTD. |
1,13,547 |
174.61 |
| Apr 22, 2008 |
S |
VAIBHAV DOSHI |
1,29,256 |
166.31 |
| Apr 22, 2008 |
B |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
1,32,899 |
169.30 |
| Apr 22, 2008 |
B |
TASNEEM K. MASTER |
1,06,143 |
182.73 |
| Apr 22, 2008 |
S |
SURESH U.TREVADIA |
4,09,190 |
171.70 |
| Apr 22, 2008 |
B |
SMC GLOBAL SECURITIES LTD. |
1,33,811 |
171.14 |
| Apr 22, 2008 |
S |
DINESH MUNJAL |
2,09,436 |
170.54 |
| Apr 22, 2008 |
B |
R APPALA RAJU |
1,12,000 |
174.86 |
| Apr 22, 2008 |
S |
B K SHAH CO KETAN BHAILAL SHAH |
2,03,683 |
184.49 |
| Apr 22, 2008 |
B |
PRASHANT JAYANTILAL PATEL |
4,78,427 |
173.96 |
| Apr 22, 2008 |
B |
KASHISH FINSTOCK |
2,24,807 |
172.47 |
| Apr 22, 2008 |
S |
SMC GLOBAL SECURITIES LTD. |
1,33,811 |
171.70 |
| Apr 22, 2008 |
B |
FIN BRAINS SECURITIES (INDIA) LTD. |
1,23,137 |
177.24 |
| Apr 22, 2008 |
B |
VICKY RAJESH JHAVERI |
1,03,684 |
167.33 |
| Apr 22, 2008 |
S |
TRANSGLOBAL SECURITIES LTD. |
1,18,229 |
172.95 |
| Apr 22, 2008 |
S |
R APPALA RAJU |
1,12,000 |
176.48 |
| Apr 22, 2008 |
S |
FIN BRAINS SECURITIES (INDIA) LTD. |
1,23,137 |
177.31 |
| Apr 22, 2008 |
S |
MANIPUT INVESTMENTS PVT LTD |
1,39,753 |
173.10 |
| Apr 22, 2008 |
B |
TRANSGLOBAL SECURITIES LTD. |
1,18,229 |
171.58 |
| Apr 22, 2008 |
B |
MANSUKH SECURITIES & FINANCE LTD |
2,78,721 |
171.56 |
| Apr 22, 2008 |
B |
KHANDWALA TRADELINK CO |
1,05,739 |
166.68 |
| Apr 22, 2008 |
S |
PRIYAL INTERNATIONAL PVT LTD |
1,00,025 |
172.02 |
| Apr 22, 2008 |
S |
VICKY RAJESH JHAVERI |
1,03,684 |
171.26 |
| Apr 22, 2008 |
B |
VAIBHAV DOSHI |
1,29,256 |
164.58 |
| Apr 22, 2008 |
B |
KAKANI OMPRAKASH |
95,879 |
171.16 |
| Apr 22, 2008 |
S |
R.M. SHARE TRADING PVT LTD |
2,89,151 |
178.73 |
| Apr 22, 2008 |
S |
KHANDWALA TRADELINK CO |
1,85,147 |
164.93 |
| Apr 22, 2008 |
B |
DINESH MUNJAL |
2,09,436 |
170.37 |
| Apr 22, 2008 |
S |
UNIPON INDIA LTD |
75,000 |
170 |
| Apr 22, 2008 |
S |
MANSUKH SECURITIES & FINANCE LTD |
2,78,721 |
171.99 |
| Apr 22, 2008 |
S |
TASNEEM K. MASTER |
1,06,143 |
182.89 |
| Apr 22, 2008 |
B |
SURESH U.TREVADIA |
4,09,190 |
171.28 |
| Apr 22, 2008 |
B |
G RAMAKRISHNA |
84,298 |
171.29 |
| Apr 22, 2008 |
B |
MANIPUT INVESTMENTS PVT LTD |
1,39,753 |
172.82 |
| Apr 22, 2008 |
S |
KAKANI OMPRAKASH |
95,879 |
171.76 |
| Apr 22, 2008 |
S |
ASTUTE COMMODITIES & DERIVATIVES Pvt Ltd |
1,27,892 |
170.13 |
| Apr 22, 2008 |
B |
SANJAY BHANWARLAL JAIN |
2,16,829 |
176.25 |
| Apr 22, 2008 |
B |
R.M. SHARE TRADING PVT LTD |
2,89,151 |
177.42 |
| Apr 22, 2008 |
S |
AMBIT SECURITIES BROKING PVT. LTD. |
1,13,547 |
174.89 |
| Apr 22, 2008 |
S |
SANJAY BHANWARLAL JAIN |
2,16,829 |
176.26 |
| Apr 22, 2008 |
S |
G RAMAKRISHNA |
84,298 |
173.90 |
| Apr 22, 2008 |
S |
KASHISH FINSTOCK |
2,24,807 |
172.51 |