Kiri Industries NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	588.40	564.05	585.00	567.75
21 October, 2025	587.40	578.00	578.00	584.15
20 October, 2025	582.80	571.75	574.90	578.65
17 October, 2025	589.50	572.00	581.35	574.90
16 October, 2025	584.00	567.60	570.00	579.60
15 October, 2025	570.75	557.25	562.45	567.55
14 October, 2025	571.10	551.10	568.70	559.15
13 October, 2025	580.00	565.20	575.05	568.40
10 October, 2025	593.85	582.15	590.80	583.80
09 October, 2025	603.25	586.15	594.50	589.35
08 October, 2025	599.00	580.60	591.95	591.80
07 October, 2025	597.30	583.15	591.85	588.00
06 October, 2025	605.80	590.60	601.00	592.75
03 October, 2025	616.80	565.05	569.00	600.55
01 October, 2025	569.00	551.55	555.55	567.10
30 September, 2025	559.80	550.90	558.00	554.60
29 September, 2025	574.90	552.40	571.00	554.80
26 September, 2025	579.40	562.25	572.75	565.60
25 September, 2025	588.30	573.00	586.85	575.70
24 September, 2025	603.45	583.15	596.05	587.55

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article