Kiri Industries BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	560.00	540.95	544.50	551.25
28 July, 2025	567.45	545.40	560.50	547.45
25 July, 2025	577.55	565.00	570.85	568.10
24 July, 2025	579.55	568.35	568.35	575.80
23 July, 2025	573.75	565.10	572.70	569.05
22 July, 2025	582.95	570.15	571.55	572.45
21 July, 2025	583.40	575.90	582.05	581.20
18 July, 2025	590.30	577.50	587.15	583.00
17 July, 2025	595.00	582.50	590.00	589.45
16 July, 2025	590.75	565.55	578.00	587.15
15 July, 2025	577.30	541.00	541.00	569.85
14 July, 2025	549.40	540.20	540.45	544.15
11 July, 2025	554.95	545.05	554.35	551.40
10 July, 2025	567.95	548.30	567.95	551.95
09 July, 2025	573.00	549.15	568.00	551.40
08 July, 2025	564.35	550.55	554.75	558.95
07 July, 2025	564.30	551.50	562.10	554.75
04 July, 2025	568.90	555.55	562.35	562.10
03 July, 2025	566.50	557.00	566.50	559.10
02 July, 2025	576.45	560.30	574.50	563.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article