Kiri Industries BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	602.90	590.80	598.85	595.90
23 September, 2025	602.90	590.80	598.85	595.90
22 September, 2025	617.25	597.55	609.00	600.40
22 September, 2025	617.25	597.55	609.00	600.40
19 September, 2025	620.65	599.95	610.75	608.80
18 September, 2025	630.30	607.05	629.75	610.75
17 September, 2025	636.20	620.00	625.00	623.20
16 September, 2025	634.95	591.95	591.95	619.80
15 September, 2025	604.00	583.05	583.05	591.90
12 September, 2025	588.90	560.05	560.05	585.35
11 September, 2025	586.65	551.05	551.05	575.45
10 September, 2025	554.80	543.05	543.50	550.40
09 September, 2025	558.05	519.00	520.40	541.40
08 September, 2025	526.40	517.05	525.45	518.25
05 September, 2025	527.45	520.65	525.90	522.40
04 September, 2025	538.90	525.10	538.90	525.75
03 September, 2025	537.45	528.10	535.90	532.60
02 September, 2025	537.70	522.95	532.00	525.80
01 September, 2025	545.00	526.60	545.00	529.60
29 August, 2025	543.60	516.10	516.10	530.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article