Kerala Ayurveda BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	526.85	497.00	502.10	526.85
28 July, 2025	510.00	488.15	498.05	501.80
25 July, 2025	539.00	513.80	513.80	513.80
24 July, 2025	570.00	540.80	563.95	540.80
23 July, 2025	575.00	552.00	571.60	569.25
22 July, 2025	598.90	564.00	574.90	571.60
21 July, 2025	610.00	585.00	610.00	587.75
18 July, 2025	598.20	576.00	598.20	590.90
17 July, 2025	594.00	582.00	586.05	586.50
16 July, 2025	602.00	579.50	586.85	586.05
15 July, 2025	596.90	571.00	594.95	582.20
14 July, 2025	586.55	586.55	586.55	586.55
11 July, 2025	571.95	547.50	571.95	558.65
10 July, 2025	574.85	555.00	560.00	564.65
09 July, 2025	580.85	560.50	578.95	569.55
08 July, 2025	574.90	557.00	574.90	569.80
07 July, 2025	593.00	565.10	593.00	569.20
04 July, 2025	613.90	590.00	613.90	593.90
03 July, 2025	614.50	591.00	614.50	598.05
02 July, 2025	615.00	578.00	608.00	603.95

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article