Kerala Ayurveda BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	475.50	463.00	466.95	468.80
23 September, 2025	475.50	463.00	466.95	468.80
22 September, 2025	477.00	457.35	457.35	467.40
22 September, 2025	477.00	457.35	457.35	467.40
19 September, 2025	484.75	466.00	479.90	476.70
18 September, 2025	487.80	467.00	480.60	478.15
17 September, 2025	493.00	477.60	480.00	480.60
16 September, 2025	497.95	483.00	497.95	485.85
15 September, 2025	497.70	475.05	497.70	488.45
12 September, 2025	503.90	461.70	484.00	488.70
11 September, 2025	499.90	474.00	499.00	479.95
10 September, 2025	497.70	484.05	484.05	489.55
09 September, 2025	506.85	483.50	506.85	493.10
08 September, 2025	482.75	459.80	469.70	482.75
05 September, 2025	469.90	450.70	469.90	459.80
04 September, 2025	474.30	455.55	469.40	463.45
03 September, 2025	475.00	432.70	447.00	469.70
02 September, 2025	476.00	449.35	470.00	454.55
01 September, 2025	481.90	457.00	457.00	472.95
29 August, 2025	482.50	466.05	482.50	477.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article