Kelvin Fincap L BSE Price History

Date	Open	High	Low	Volume
17 October, 2014	459.90	459.90	459.90	459.90
16 October, 2014	440.00	440.00	440.00	440.00
13 October, 2014	428.70	428.70	428.70	428.70
10 October, 2014	451.25	451.25	451.25	451.25
08 October, 2014	475.00	475.00	475.00	475.00
07 October, 2014	500.00	500.00	500.00	500.00
01 October, 2014	500.00	500.00	500.00	500.00
25 September, 2014	498.00	497.00	498.00	497.00
24 September, 2014	505.00	505.00	505.00	505.00
23 September, 2014	490.00	488.00	488.00	489.45
22 September, 2014	475.00	446.50	446.50	474.90
19 September, 2014	470.00	470.00	470.00	470.00
18 September, 2014	460.00	416.35	416.35	460.00
17 September, 2014	438.25	438.25	438.25	438.25
16 September, 2014	461.30	461.30	461.30	461.30
15 September, 2014	536.00	485.55	536.00	485.55
11 September, 2014	553.50	538.00	550.00	538.00
10 September, 2014	540.00	532.00	532.00	540.00
09 September, 2014	560.00	560.00	560.00	560.00
08 September, 2014	559.55	559.55	559.55	559.55

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article