Kelvin Fincap L BSE Price History

Date	Open	High	Low	Volume
25 November, 2014	503.00	503.00	503.00	503.00
24 November, 2014	507.00	506.00	507.00	506.00
21 November, 2014	515.90	514.90	515.90	515.75
20 November, 2014	514.50	490.70	514.50	508.40
19 November, 2014	516.50	514.00	514.00	516.50
18 November, 2014	514.10	514.10	514.10	514.10
17 November, 2014	506.50	500.10	503.50	506.50
14 November, 2014	515.50	515.00	515.50	515.00
13 November, 2014	509.00	509.00	509.00	509.00
12 November, 2014	520.00	520.00	520.00	520.00
11 November, 2014	518.00	518.00	518.00	518.00
10 November, 2014	515.00	510.00	510.00	512.00
07 November, 2014	509.00	500.00	509.00	500.00
05 November, 2014	511.00	511.00	511.00	511.00
03 November, 2014	520.80	494.50	520.80	494.65
29 October, 2014	496.00	496.00	496.00	496.00
28 October, 2014	486.00	486.00	486.00	486.00
27 October, 2014	480.00	480.00	480.00	480.00
21 October, 2014	490.00	460.00	490.00	490.00
20 October, 2014	480.00	480.00	480.00	480.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article