Kelvin Fincap L BSE Price History

Date	Open	High	Low	Volume
29 December, 2014	428.95	428.95	428.95	428.95
26 December, 2014	451.50	451.50	451.50	451.50
24 December, 2014	476.00	473.25	473.50	475.25
22 December, 2014	478.00	478.00	478.00	478.00
18 December, 2014	494.00	494.00	494.00	494.00
17 December, 2014	496.00	494.00	494.00	496.00
16 December, 2014	496.00	493.00	494.00	495.00
15 December, 2014	496.00	494.00	494.00	496.00
12 December, 2014	496.00	494.50	495.00	495.20
11 December, 2014	486.00	486.00	486.00	486.00
10 December, 2014	499.00	496.50	496.50	499.00
09 December, 2014	499.00	496.00	496.00	498.00
08 December, 2014	525.85	497.00	525.85	501.00
04 December, 2014	506.00	499.00	499.00	502.45
03 December, 2014	486.00	484.50	484.50	486.00
02 December, 2014	485.00	465.00	485.00	483.05
01 December, 2014	470.00	469.00	469.00	470.00
28 November, 2014	450.35	450.35	450.35	450.35
27 November, 2014	474.05	474.05	474.05	474.05
26 November, 2014	499.50	499.00	499.50	499.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article