KEC International NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	858.80	846.00	855.00	848.85
21 October, 2025	859.80	851.50	859.80	854.25
20 October, 2025	868.40	842.00	848.60	852.50
17 October, 2025	854.00	842.00	854.00	845.50
16 October, 2025	865.50	849.35	864.80	854.45
15 October, 2025	861.60	848.55	861.60	852.50
14 October, 2025	893.00	851.10	892.00	857.15
13 October, 2025	865.40	848.05	852.55	858.15
10 October, 2025	864.90	852.10	857.80	853.80
09 October, 2025	862.70	852.50	862.20	855.20
08 October, 2025	865.00	853.85	863.85	861.95
07 October, 2025	867.95	855.00	864.00	862.20
06 October, 2025	867.00	850.00	854.55	857.55
03 October, 2025	858.30	845.30	853.70	854.55
01 October, 2025	862.90	847.55	862.90	853.70
30 September, 2025	880.90	838.15	839.70	872.95
29 September, 2025	851.75	828.00	846.00	832.35
26 September, 2025	870.85	844.00	868.90	846.05
25 September, 2025	883.00	865.50	882.60	868.90
24 September, 2025	896.25	878.30	890.00	882.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article