KEC International BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	718.00	699.00	700.00	712.40
18 December, 2025	707.15	695.30	702.00	700.55
17 December, 2025	716.75	700.35	700.35	705.10
16 December, 2025	709.00	697.55	703.35	705.30
15 December, 2025	723.50	700.65	716.00	705.25
12 December, 2025	694.90	682.10	684.00	691.60
11 December, 2025	686.75	679.05	681.65	684.00
10 December, 2025	691.45	677.00	680.00	681.65
09 December, 2025	687.55	669.95	681.00	684.85
08 December, 2025	700.10	678.25	700.10	681.50
05 December, 2025	713.05	701.50	706.45	702.40
04 December, 2025	719.70	702.05	719.70	713.40
03 December, 2025	723.80	708.70	712.35	719.90
02 December, 2025	717.40	685.25	685.25	712.35
01 December, 2025	696.70	682.85	689.70	694.45
28 November, 2025	700.00	681.50	700.00	685.65
27 November, 2025	712.00	694.05	702.15	696.90
26 November, 2025	709.50	698.25	702.85	701.10
25 November, 2025	705.80	697.25	705.45	699.95
24 November, 2025	712.00	692.75	699.25	708.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article