KEC International BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	714.00	692.00	701.30	699.20
20 November, 2025	722.40	697.80	722.40	700.65
19 November, 2025	745.00	697.70	744.95	710.20
18 November, 2025	800.00	770.40	800.00	781.15
17 November, 2025	796.75	782.25	791.70	784.85
14 November, 2025	802.60	778.40	787.55	791.65
13 November, 2025	792.85	777.05	790.10	784.35
12 November, 2025	802.70	765.30	770.45	798.25
11 November, 2025	774.30	721.45	754.35	768.30
10 November, 2025	765.40	718.15	765.35	722.25
07 November, 2025	784.60	757.35	784.15	759.35
06 November, 2025	810.10	782.45	807.00	787.10
04 November, 2025	818.10	803.00	818.10	808.70
03 November, 2025	818.95	810.00	818.05	811.85
31 October, 2025	825.50	816.00	824.45	818.05
30 October, 2025	834.45	818.20	834.45	824.45
29 October, 2025	835.40	826.00	835.40	826.85
28 October, 2025	845.00	830.40	841.30	833.00
27 October, 2025	850.20	838.30	850.15	841.15
24 October, 2025	857.55	842.05	857.55	845.80

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article