| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 15.84 | 15.84 | 15.84 | 15.84 |
| 23 September, 2025 | 15.84 | 15.84 | 15.84 | 15.84 |
| 22 September, 2025 | 15.53 | 15.53 | 15.53 | 15.53 |
| 22 September, 2025 | 15.53 | 15.53 | 15.53 | 15.53 |
| 19 September, 2025 | 15.23 | 15.23 | 15.23 | 15.23 |
| 18 September, 2025 | 14.94 | 14.94 | 14.94 | 14.94 |
| 17 September, 2025 | 14.65 | 14.65 | 14.65 | 14.65 |
| 16 September, 2025 | 14.37 | 14.37 | 14.37 | 14.37 |
| 15 September, 2025 | 14.09 | 14.09 | 14.09 | 14.09 |
| 12 September, 2025 | 13.82 | 13.82 | 13.82 | 13.82 |
| 11 September, 2025 | 13.55 | 13.55 | 13.55 | 13.55 |
| 10 September, 2025 | 13.29 | 13.29 | 13.29 | 13.29 |
| 09 September, 2025 | 13.03 | 13.03 | 13.03 | 13.03 |
| 08 September, 2025 | 12.78 | 12.78 | 12.78 | 12.78 |
| 05 September, 2025 | 12.53 | 12.53 | 12.53 | 12.53 |
| 04 September, 2025 | 12.29 | 12.29 | 12.29 | 12.29 |
| 03 September, 2025 | 12.05 | 12.05 | 12.05 | 12.05 |
| 02 September, 2025 | 11.82 | 11.82 | 11.82 | 11.82 |
| 01 September, 2025 | 11.59 | 11.59 | 11.59 | 11.59 |
| 29 August, 2025 | 11.37 | 11.37 | 11.37 | 11.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article