| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 10.75 | 10.75 | 10.75 | 10.75 |
| 20 November, 2025 | 11.18 | 10.96 | 11.18 | 10.96 |
| 19 November, 2025 | 11.40 | 11.18 | 11.40 | 11.18 |
| 18 November, 2025 | 11.45 | 11.40 | 11.45 | 11.40 |
| 17 November, 2025 | 11.67 | 11.23 | 11.67 | 11.23 |
| 14 November, 2025 | 11.45 | 11.35 | 11.35 | 11.45 |
| 13 November, 2025 | 11.33 | 10.90 | 10.90 | 11.33 |
| 12 November, 2025 | 11.11 | 10.69 | 10.69 | 11.11 |
| 11 November, 2025 | 10.90 | 10.90 | 10.90 | 10.90 |
| 10 November, 2025 | 11.12 | 11.12 | 11.12 | 11.12 |
| 07 November, 2025 | 11.34 | 11.34 | 11.34 | 11.34 |
| 06 November, 2025 | 11.57 | 11.57 | 11.57 | 11.57 |
| 04 November, 2025 | 12.27 | 11.80 | 11.80 | 11.80 |
| 03 November, 2025 | 12.04 | 12.04 | 12.04 | 12.04 |
| 31 October, 2025 | 12.28 | 11.80 | 11.80 | 12.28 |
| 30 October, 2025 | 12.04 | 12.04 | 12.04 | 12.04 |
| 29 October, 2025 | 12.28 | 12.28 | 12.28 | 12.28 |
| 28 October, 2025 | 11.70 | 11.69 | 11.69 | 11.70 |
| 27 October, 2025 | 11.15 | 11.15 | 11.15 | 11.15 |
| 24 October, 2025 | 10.62 | 10.62 | 10.62 | 10.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article