| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 7.57 | 7.57 | 7.57 | 7.57 |
| 28 July, 2025 | 7.43 | 7.43 | 7.43 | 7.43 |
| 25 July, 2025 | 7.29 | 7.29 | 7.29 | 7.29 |
| 24 July, 2025 | 6.95 | 6.95 | 6.95 | 6.95 |
| 23 July, 2025 | 6.62 | 6.62 | 6.62 | 6.62 |
| 22 July, 2025 | 6.31 | 6.31 | 6.31 | 6.31 |
| 21 July, 2025 | 6.01 | 6.01 | 6.01 | 6.01 |
| 18 July, 2025 | 5.73 | 5.73 | 5.73 | 5.73 |
| 17 July, 2025 | 5.46 | 5.46 | 5.46 | 5.46 |
| 16 July, 2025 | 4.97 | 4.97 | 4.97 | 4.97 |
| 15 July, 2025 | 4.52 | 4.52 | 4.52 | 4.52 |
| 14 July, 2025 | 4.11 | 4.11 | 4.11 | 4.11 |
| 11 July, 2025 | 3.92 | 3.92 | 3.92 | 3.92 |
| 10 July, 2025 | 3.74 | 3.74 | 3.74 | 3.74 |
| 09 July, 2025 | 3.57 | 3.57 | 3.57 | 3.57 |
| 08 July, 2025 | 3.40 | 3.40 | 3.40 | 3.40 |
| 07 July, 2025 | 3.24 | 3.24 | 3.24 | 3.24 |
| 04 July, 2025 | 3.09 | 3.09 | 3.09 | 3.09 |
| 03 July, 2025 | 2.95 | 2.95 | 2.95 | 2.95 |
| 02 July, 2025 | 2.81 | 2.81 | 2.81 | 2.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article