Kajaria Ceramics BSE Price History

Date	Open	High	Low	Volume
02 January, 2026	988.00	958.05	958.05	980.45
01 January, 2026	967.65	954.00	965.45	963.30
31 December, 2025	989.50	964.65	989.50	968.40
30 December, 2025	979.90	957.60	967.00	970.45
29 December, 2025	992.00	949.20	980.00	972.75
26 December, 2025	983.20	967.00	974.65	974.05
24 December, 2025	1,021.30	967.80	1,016.65	973.35
23 December, 2025	1,068.45	1,011.90	1,068.45	1,015.00
22 December, 2025	1,069.90	1,033.30	1,035.00	1,047.50
19 December, 2025	1,070.00	1,046.40	1,069.65	1,054.95
18 December, 2025	1,085.00	1,066.00	1,085.00	1,067.25
17 December, 2025	1,096.25	1,080.85	1,093.20	1,086.55
16 December, 2025	1,094.70	1,074.20	1,094.00	1,089.25
15 December, 2025	1,102.50	1,052.80	1,053.00	1,096.75
12 December, 2025	1,058.70	1,031.00	1,031.00	1,053.00
11 December, 2025	1,040.55	1,021.95	1,040.55	1,034.65
10 December, 2025	1,051.15	1,038.00	1,043.90	1,044.60
09 December, 2025	1,047.65	1,000.50	1,000.50	1,043.90
08 December, 2025	1,055.95	1,036.10	1,054.25	1,042.40
05 December, 2025	1,069.70	1,042.40	1,069.70	1,054.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article