Kajaria Ceramics BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	897.15	870.00	883.85	895.95
01 February, 2026	924.50	873.00	895.05	884.75
30 January, 2026	906.70	871.00	885.00	900.55
29 January, 2026	895.00	873.10	888.85	890.90
28 January, 2026	899.50	879.00	895.65	883.30
27 January, 2026	933.95	892.00	933.95	901.40
23 January, 2026	998.10	925.00	988.05	934.45
22 January, 2026	995.80	963.75	963.75	993.55
21 January, 2026	971.30	955.10	971.30	964.20
20 January, 2026	992.80	966.30	992.80	971.70
19 January, 2026	998.25	983.25	986.05	992.75
16 January, 2026	1,033.80	985.00	1,033.80	999.75
14 January, 2026	998.70	962.75	962.75	993.85
13 January, 2026	1,000.05	980.00	995.15	994.75
12 January, 2026	998.15	969.70	990.10	995.15
09 January, 2026	1,010.65	990.00	1,009.10	993.60
08 January, 2026	1,015.90	1,000.05	1,000.05	1,009.10
07 January, 2026	1,015.25	998.20	999.90	1,006.90
06 January, 2026	1,007.95	981.45	982.50	1,003.35
05 January, 2026	989.75	966.75	981.00	982.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article