Kajaria Ceramics NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	898.50	869.60	875.00	894.30
01 February, 2026	925.55	871.50	902.95	885.20
30 January, 2026	907.40	871.00	882.60	902.40
29 January, 2026	896.00	872.85	883.65	891.35
28 January, 2026	901.00	879.30	901.00	883.65
27 January, 2026	932.40	891.90	927.00	901.35
23 January, 2026	997.00	924.80	993.50	934.15
22 January, 2026	995.95	964.70	964.70	993.50
21 January, 2026	969.45	955.00	963.05	964.70
20 January, 2026	991.05	965.60	991.00	972.00
19 January, 2026	998.30	982.05	992.55	992.80
16 January, 2026	1,005.70	984.35	993.00	998.95
14 January, 2026	998.80	980.00	985.00	995.55
13 January, 2026	1,000.55	979.25	995.00	994.55
12 January, 2026	998.30	969.15	991.80	995.15
09 January, 2026	1,010.95	992.00	1,002.50	995.10
08 January, 2026	1,016.45	1,003.75	1,011.85	1,009.40
07 January, 2026	1,015.35	993.10	993.10	1,006.95
06 January, 2026	1,009.30	980.45	982.00	1,003.20
05 January, 2026	989.90	966.85	980.85	982.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article