K K Fincorp BSE Price History

Date	Open	High	Low	Volume
11 June, 2024	42.26	38.34	42.26	39.51
10 June, 2024	40.25	40.08	40.08	40.25
07 June, 2024	38.35	35.00	35.00	38.34
06 June, 2024	36.60	33.18	34.00	36.53
04 June, 2024	35.00	33.49	33.49	34.90
03 June, 2024	35.28	31.92	35.28	35.25
31 May, 2024	33.60	33.45	33.60	33.60
30 May, 2024	32.08	29.50	32.08	32.00
29 May, 2024	30.61	28.07	30.55	30.56
28 May, 2024	29.39	28.01	28.02	29.16
27 May, 2024	29.56	28.00	29.00	28.02
24 May, 2024	29.00	27.71	28.85	28.41
23 May, 2024	29.47	27.40	27.60	29.00
22 May, 2024	30.80	28.08	28.08	28.08
21 May, 2024	31.15	29.08	30.65	29.55
18 May, 2024	30.05	28.50	29.19	30.05
17 May, 2024	28.64	28.44	28.64	28.62
16 May, 2024	27.28	26.50	27.17	27.28
15 May, 2024	25.99	25.00	25.00	25.99
14 May, 2024	24.76	24.76	24.76	24.76

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article