K K Fincorp BSE Price History

Date	Open	High	Low	Volume
11 July, 2024	28.00	28.00	28.00	28.00
09 July, 2024	28.13	27.70	28.13	27.70
08 July, 2024	30.01	29.00	30.01	29.00
05 July, 2024	30.00	29.17	29.17	29.33
04 July, 2024	30.70	30.69	30.69	30.70
03 July, 2024	32.30	32.30	32.30	32.30
02 July, 2024	34.00	32.30	34.00	32.30
01 July, 2024	34.08	30.84	30.84	34.00
28 June, 2024	32.46	31.81	31.81	32.46
27 June, 2024	34.16	32.46	34.16	32.46
26 June, 2024	35.95	34.16	35.95	34.16
25 June, 2024	36.00	34.50	35.95	35.95
24 June, 2024	37.00	36.00	37.00	36.00
21 June, 2024	37.50	36.83	36.83	37.00
20 June, 2024	37.60	37.50	37.60	37.50
19 June, 2024	41.20	37.50	41.20	37.60
18 June, 2024	39.40	38.00	39.40	39.37
14 June, 2024	41.45	39.40	41.45	39.40
13 June, 2024	41.47	41.47	41.47	41.47
12 June, 2024	41.47	39.50	39.50	41.47

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article