K K Fincorp BSE Price History

Date	Open	High	Low	Volume
12 August, 2024	58.78	57.63	58.78	57.63
09 August, 2024	57.63	57.63	57.63	57.63
08 August, 2024	56.53	56.50	56.53	56.50
07 August, 2024	55.43	55.43	55.43	55.43
06 August, 2024	54.35	54.35	54.35	54.35
05 August, 2024	53.29	52.00	53.00	53.29
02 August, 2024	52.25	52.25	52.25	52.25
01 August, 2024	51.23	51.23	51.23	51.23
31 July, 2024	50.23	50.23	50.23	50.23
30 July, 2024	47.84	47.84	47.84	47.84
29 July, 2024	45.57	45.57	45.57	45.57
26 July, 2024	43.40	43.40	43.40	43.40
25 July, 2024	41.34	40.00	41.28	41.34
24 July, 2024	39.38	39.38	39.38	39.38
23 July, 2024	37.51	37.51	37.51	37.51
22 July, 2024	35.73	35.73	35.73	35.73
19 July, 2024	34.03	34.03	34.03	34.03
18 July, 2024	32.41	32.41	32.41	32.41
16 July, 2024	30.87	30.87	30.87	30.87
12 July, 2024	29.40	29.40	29.40	29.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article