Jubilant Foodworks BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	625.00	614.85	623.05	616.55
23 September, 2025	625.00	614.85	623.05	616.55
22 September, 2025	631.40	620.75	623.60	622.50
22 September, 2025	631.40	620.75	623.60	622.50
19 September, 2025	630.65	624.85	629.70	626.75
18 September, 2025	630.50	620.05	627.35	626.25
17 September, 2025	633.80	623.90	630.55	627.35
16 September, 2025	637.25	629.05	629.05	632.80
15 September, 2025	640.90	628.00	640.90	631.95
12 September, 2025	653.40	631.50	652.05	634.90
11 September, 2025	658.45	650.40	657.80	651.45
10 September, 2025	667.35	653.00	664.85	657.05
09 September, 2025	666.00	657.25	657.25	664.30
08 September, 2025	665.25	651.20	651.20	659.45
05 September, 2025	661.50	650.35	655.00	656.30
04 September, 2025	663.60	640.25	653.35	654.45
03 September, 2025	639.05	633.45	635.05	634.75
02 September, 2025	638.30	625.05	625.05	635.50
01 September, 2025	639.85	626.10	639.85	631.20
29 August, 2025	636.00	626.10	630.05	627.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article