Jubilant Foodworks BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	657.95	640.45	641.10	653.00
28 July, 2025	655.10	644.05	648.40	645.90
25 July, 2025	656.10	646.00	653.70	649.15
24 July, 2025	665.85	654.80	657.10	656.45
23 July, 2025	664.95	654.00	664.70	659.90
22 July, 2025	682.30	660.10	671.55	661.65
21 July, 2025	681.05	674.60	680.35	679.15
18 July, 2025	688.30	679.00	688.05	682.85
17 July, 2025	694.30	687.30	694.30	689.15
16 July, 2025	694.80	686.00	689.95	694.25
15 July, 2025	691.95	681.90	682.50	690.80
14 July, 2025	683.65	673.60	683.65	679.80
11 July, 2025	687.40	675.00	687.40	677.60
10 July, 2025	689.15	677.75	683.95	688.10
09 July, 2025	689.70	682.00	688.40	683.10
08 July, 2025	692.65	678.90	692.65	688.25
07 July, 2025	714.20	681.35	713.55	683.95
04 July, 2025	711.55	701.00	706.15	709.95
03 July, 2025	711.90	703.75	709.00	705.65
02 July, 2025	719.70	700.80	719.70	708.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article