Jubilant Foodworks BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	596.00	586.65	591.60	588.85
20 November, 2025	595.95	588.05	591.85	591.60
19 November, 2025	602.80	593.60	600.95	595.15
18 November, 2025	604.20	595.00	603.45	599.95
17 November, 2025	619.20	601.10	615.35	603.25
14 November, 2025	622.50	600.00	608.05	615.30
13 November, 2025	589.85	571.50	589.85	573.75
12 November, 2025	586.25	575.25	575.25	584.80
11 November, 2025	590.70	575.60	587.85	579.40
10 November, 2025	588.55	567.25	567.25	584.40
07 November, 2025	581.30	565.15	581.25	576.60
06 November, 2025	593.00	581.35	591.40	584.30
04 November, 2025	603.15	588.85	596.45	593.55
03 November, 2025	601.30	593.75	597.20	600.55
31 October, 2025	617.40	596.00	612.95	598.30
30 October, 2025	615.10	607.55	613.00	613.20
29 October, 2025	614.85	597.95	603.65	612.90
28 October, 2025	601.35	592.40	597.85	600.80
27 October, 2025	596.45	587.65	594.95	595.75
24 October, 2025	604.95	586.55	604.95	590.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article