JMC Projects BSE Price History

Date	Open	High	Low	Volume
15 September, 2022	106.00	97.60	97.60	104.35
14 September, 2022	101.55	98.00	99.60	100.80
13 September, 2022	102.85	99.35	99.35	101.45
12 September, 2022	102.20	96.40	96.40	99.35
09 September, 2022	102.75	98.40	102.35	99.10
08 September, 2022	103.35	100.50	102.00	101.25
07 September, 2022	106.95	98.55	106.95	99.60
06 September, 2022	104.95	100.05	100.80	103.75
05 September, 2022	101.10	97.05	98.00	98.80
02 September, 2022	103.95	97.90	103.95	98.65
01 September, 2022	100.05	96.50	97.35	99.30
30 August, 2022	100.55	95.00	95.00	96.60
29 August, 2022	98.00	90.80	91.65	96.80
26 August, 2022	95.95	89.75	90.85	95.10
25 August, 2022	91.80	88.10	88.45	90.60
24 August, 2022	89.00	87.20	88.10	87.35
23 August, 2022	89.40	85.90	86.75	86.20
22 August, 2022	90.50	87.05	89.75	87.40
19 August, 2022	93.00	88.70	92.25	88.90
18 August, 2022	91.90	90.00	90.60	90.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article