JMC Projects BSE Price History

Date	Open	High	Low	Volume
13 December, 2022	135.35	129.70	133.65	134.00
12 December, 2022	140.00	131.20	134.50	132.65
09 December, 2022	134.85	122.70	122.70	133.05
08 December, 2022	128.55	122.00	122.00	125.95
07 December, 2022	130.00	123.30	130.00	124.90
06 December, 2022	127.50	124.10	124.40	125.55
05 December, 2022	128.75	124.25	125.30	127.00
02 December, 2022	127.65	124.45	124.45	125.60
01 December, 2022	126.95	122.80	124.30	125.90
30 November, 2022	128.20	123.30	125.80	124.15
29 November, 2022	129.70	127.25	127.85	128.30
28 November, 2022	132.25	127.20	127.95	128.85
25 November, 2022	133.30	128.35	128.35	130.35
24 November, 2022	127.80	124.70	126.20	127.25
23 November, 2022	128.80	125.00	127.95	126.60
22 November, 2022	127.35	124.85	125.50	126.15
21 November, 2022	126.45	120.10	120.10	124.75
18 November, 2022	123.50	119.50	119.50	122.40
17 November, 2022	125.30	119.45	122.00	121.65
16 November, 2022	123.30	118.45	118.45	121.75

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article