JMC Projects BSE Price History

Date	Open	High	Low	Volume
17 August, 2022	92.00	89.00	89.90	90.60
16 August, 2022	96.30	88.60	96.30	88.90
12 August, 2022	95.40	86.40	90.00	90.65
11 August, 2022	92.20	87.00	87.00	87.75
10 August, 2022	87.05	83.80	85.05	85.85
08 August, 2022	86.50	82.55	82.55	85.90
05 August, 2022	85.25	80.10	81.10	84.55
04 August, 2022	86.00	80.00	86.00	80.85
03 August, 2022	82.75	79.15	81.95	80.15
02 August, 2022	83.00	80.25	81.95	82.10
01 August, 2022	83.50	82.00	83.15	82.45
29 July, 2022	86.45	79.50	84.00	82.70
28 July, 2022	80.10	77.65	77.90	78.25
27 July, 2022	80.15	77.90	80.10	78.55
26 July, 2022	81.20	79.75	80.40	79.85
25 July, 2022	82.85	79.30	81.10	81.90
22 July, 2022	81.65	80.00	80.95	81.00
21 July, 2022	81.35	79.20	81.00	80.75
20 July, 2022	81.20	78.90	78.90	79.80
19 July, 2022	79.15	75.85	76.05	78.40

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article