J Kumar Infraproject BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	736.80	700.00	712.00	704.50
28 July, 2025	726.55	706.00	722.25	709.35
25 July, 2025	752.65	716.00	732.05	722.30
24 July, 2025	745.50	724.35	724.35	738.85
23 July, 2025	739.95	729.45	738.60	732.85
22 July, 2025	745.40	736.45	742.45	740.60
21 July, 2025	740.55	719.00	732.75	735.40
18 July, 2025	754.90	725.40	747.35	732.75
17 July, 2025	748.50	727.50	727.50	743.65
16 July, 2025	748.45	725.25	748.45	730.60
15 July, 2025	748.90	722.75	723.85	737.65
14 July, 2025	727.50	700.30	713.10	713.05
11 July, 2025	732.85	707.80	728.65	709.60
10 July, 2025	744.90	702.05	702.05	733.90
09 July, 2025	716.00	702.00	714.00	704.65
08 July, 2025	758.95	708.45	758.95	710.45
07 July, 2025	742.70	712.00	715.05	713.70
04 July, 2025	725.00	717.00	724.00	720.15
03 July, 2025	722.10	711.90	720.35	716.30
02 July, 2025	729.85	715.00	722.25	717.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article