J Kumar Infraproject BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	636.70	627.50	630.00	630.60
21 October, 2025	635.20	626.70	629.90	633.40
20 October, 2025	626.30	614.05	614.05	623.75
17 October, 2025	623.25	613.00	620.75	621.50
16 October, 2025	625.60	616.60	624.35	618.65
15 October, 2025	624.35	614.55	617.50	622.00
14 October, 2025	627.55	610.95	626.05	615.55
13 October, 2025	638.25	622.05	638.25	627.60
10 October, 2025	649.85	635.00	649.85	635.85
09 October, 2025	655.45	639.80	655.45	643.55
08 October, 2025	653.95	640.10	653.95	648.10
07 October, 2025	651.65	638.05	638.05	644.10
06 October, 2025	653.65	637.75	653.65	641.95
03 October, 2025	647.90	636.95	640.65	644.55
01 October, 2025	647.00	637.10	638.90	645.40
30 September, 2025	639.95	631.90	635.50	635.55
29 September, 2025	644.00	626.35	627.00	635.45
26 September, 2025	629.90	621.00	624.00	625.15
25 September, 2025	636.40	623.00	625.05	625.55
24 September, 2025	636.30	624.05	630.35	626.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article