Insecticides (India) BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	827.50	802.90	819.10	808.25
26 August, 2025	851.95	811.00	851.95	819.40
25 August, 2025	846.45	823.25	846.45	826.40
22 August, 2025	863.35	844.00	862.35	848.70
21 August, 2025	881.75	856.90	857.65	864.15
20 August, 2025	860.55	842.15	850.00	856.70
19 August, 2025	862.85	826.00	826.70	845.35
18 August, 2025	878.95	819.60	862.30	822.60
14 August, 2025	925.00	852.05	909.00	857.70
13 August, 2025	1,070.10	895.65	1,024.05	905.05
12 August, 2025	1,038.00	963.00	990.00	1,025.00
11 August, 2025	990.45	951.30	990.45	979.80
08 August, 2025	1,015.85	953.20	1,015.85	973.75
07 August, 2025	1,046.90	1,012.25	1,035.30	1,018.25
06 August, 2025	1,080.30	1,020.05	1,020.05	1,035.70
05 August, 2025	1,080.00	1,036.30	1,071.25	1,041.90
04 August, 2025	1,072.95	1,015.15	1,015.15	1,043.15
01 August, 2025	1,093.00	1,029.55	1,080.05	1,037.30
31 July, 2025	1,096.30	1,037.15	1,037.15	1,072.55
30 July, 2025	1,090.85	1,043.05	1,060.00	1,073.25

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article