Insecticides (India) BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	729.60	712.05	726.80	720.70
21 October, 2025	727.65	720.00	725.00	722.70
20 October, 2025	742.05	718.95	741.65	723.35
17 October, 2025	743.10	733.70	743.10	738.90
16 October, 2025	759.10	720.00	721.30	745.05
15 October, 2025	724.95	713.05	719.05	721.00
14 October, 2025	731.00	716.00	731.00	717.35
13 October, 2025	740.90	725.70	740.90	731.25
10 October, 2025	750.30	729.90	729.90	742.85
09 October, 2025	729.90	719.15	723.65	727.20
08 October, 2025	733.65	720.95	731.15	722.95
07 October, 2025	743.30	728.15	742.00	731.15
06 October, 2025	751.45	739.00	744.35	741.70
03 October, 2025	753.10	732.75	732.75	748.15
01 October, 2025	753.00	738.15	753.00	745.90
30 September, 2025	761.00	746.60	761.00	748.35
29 September, 2025	775.10	745.80	761.40	751.15
26 September, 2025	766.60	751.70	760.30	761.40
25 September, 2025	775.00	756.40	760.30	770.50
24 September, 2025	773.15	753.45	771.00	759.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article