Insecticides (India) BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	731.00	695.00	699.50	724.15
20 November, 2025	705.50	687.95	688.85	699.45
19 November, 2025	689.30	676.00	684.95	685.65
18 November, 2025	690.50	678.95	680.10	684.60
17 November, 2025	680.10	666.05	666.05	677.45
14 November, 2025	667.60	655.00	655.00	665.75
13 November, 2025	667.85	655.05	658.00	665.00
12 November, 2025	684.00	658.40	681.00	666.20
11 November, 2025	690.95	672.25	690.95	680.75
10 November, 2025	696.70	677.35	696.70	677.85
07 November, 2025	698.40	679.45	698.15	688.75
06 November, 2025	748.85	694.20	748.85	698.15
04 November, 2025	730.95	710.40	721.55	719.45
03 November, 2025	723.30	715.90	722.25	721.60
31 October, 2025	729.40	710.10	729.40	716.95
30 October, 2025	725.00	714.90	715.00	723.50
29 October, 2025	717.50	712.55	712.55	714.25
28 October, 2025	721.55	708.40	719.00	713.50
27 October, 2025	722.55	715.65	720.00	719.00
24 October, 2025	723.40	718.10	720.70	719.45

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article