Indian Bank BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	632.15	624.00	628.25	630.50
28 July, 2025	647.10	623.70	637.45	626.35
25 July, 2025	653.70	629.00	652.15	636.45
24 July, 2025	658.60	625.10	625.65	652.30
23 July, 2025	633.70	622.10	628.75	624.65
22 July, 2025	637.05	626.60	634.45	627.90
21 July, 2025	637.50	622.15	622.15	634.95
18 July, 2025	640.00	630.00	639.85	631.40
17 July, 2025	641.80	626.85	641.00	637.75
16 July, 2025	649.90	633.80	634.65	641.35
15 July, 2025	642.60	632.85	639.20	633.55
14 July, 2025	644.60	629.95	632.35	635.00
11 July, 2025	634.95	620.70	631.90	631.15
10 July, 2025	641.30	628.50	638.15	631.40
09 July, 2025	642.00	634.70	638.35	638.95
08 July, 2025	646.55	632.60	643.05	638.35
07 July, 2025	657.45	643.00	654.10	643.95
04 July, 2025	653.90	646.35	646.35	650.45
03 July, 2025	658.00	643.05	650.75	646.00
02 July, 2025	652.40	645.50	650.20	650.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article