Indian Bank BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	785.25	772.40	782.20	781.25
18 December, 2025	782.35	767.65	779.55	777.85
17 December, 2025	783.10	771.50	772.85	774.45
16 December, 2025	785.60	764.30	781.10	773.05
15 December, 2025	793.00	779.20	785.70	784.15
12 December, 2025	793.40	781.30	785.25	789.45
11 December, 2025	789.55	777.50	781.15	782.60
10 December, 2025	799.45	778.25	799.45	780.30
09 December, 2025	795.90	766.20	778.85	793.50
08 December, 2025	810.00	768.95	809.15	778.85
05 December, 2025	825.00	802.75	803.45	809.20
04 December, 2025	819.60	800.55	811.60	802.55
03 December, 2025	866.90	803.65	866.90	812.80
02 December, 2025	891.85	857.35	891.85	859.45
01 December, 2025	890.00	871.05	871.05	886.60
28 November, 2025	875.10	864.95	875.10	870.30
27 November, 2025	892.15	856.60	888.35	865.40
26 November, 2025	892.00	873.00	877.95	886.40
25 November, 2025	878.40	857.00	857.95	872.10
24 November, 2025	863.95	851.45	851.45	854.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article