Indian Bank BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	838.30	811.55	811.55	826.95
21 October, 2025	822.10	810.00	822.10	813.45
20 October, 2025	819.55	781.65	784.95	813.95
17 October, 2025	783.90	756.40	778.05	782.50
16 October, 2025	805.40	764.70	782.45	771.65
15 October, 2025	779.95	767.55	770.95	775.30
14 October, 2025	785.45	760.40	783.90	768.35
13 October, 2025	787.80	770.40	779.75	783.65
10 October, 2025	779.25	765.00	766.20	776.55
09 October, 2025	768.60	755.85	755.85	766.80
08 October, 2025	765.75	754.90	756.60	760.75
07 October, 2025	764.00	755.40	760.75	757.85
06 October, 2025	773.50	756.10	764.60	757.80
03 October, 2025	768.50	741.70	744.45	766.00
01 October, 2025	751.00	731.00	751.00	736.95
30 September, 2025	760.85	724.35	724.35	751.10
29 September, 2025	727.85	705.80	705.80	724.45
26 September, 2025	714.50	704.95	711.80	705.75
25 September, 2025	717.15	702.00	706.40	712.05
24 September, 2025	722.10	695.00	695.00	708.65

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article