India Glycols BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	899.00	863.35	864.50	881.45
23 September, 2025	899.00	863.35	864.50	881.45
22 September, 2025	893.80	866.35	872.90	877.45
22 September, 2025	893.80	866.35	872.90	877.45
19 September, 2025	877.85	839.95	844.00	872.60
18 September, 2025	851.00	838.00	847.95	843.20
17 September, 2025	844.85	826.00	828.45	841.00
16 September, 2025	840.80	828.20	840.00	838.70
15 September, 2025	855.40	828.00	855.40	838.85
12 September, 2025	847.45	829.40	834.65	836.80
11 September, 2025	866.95	828.20	866.95	834.60
10 September, 2025	878.00	835.00	839.35	858.10
09 September, 2025	830.00	800.00	808.55	827.85
08 September, 2025	829.75	815.75	829.00	821.80
05 September, 2025	854.00	820.00	849.50	823.50
04 September, 2025	872.50	838.65	857.10	849.30
03 September, 2025	860.05	826.40	826.40	853.90
02 September, 2025	848.85	817.60	820.05	827.45
01 September, 2025	820.55	807.65	811.85	812.70
29 August, 2025	829.60	805.65	808.85	812.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article