India Glycols BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	994.70	955.00	992.10	965.45
21 October, 2025	1,010.00	982.00	1,003.70	987.30
20 October, 2025	1,001.00	977.00	977.65	995.90
17 October, 2025	1,000.00	968.30	1,000.00	980.55
16 October, 2025	999.50	971.70	974.85	996.65
15 October, 2025	974.00	940.05	954.60	966.45
14 October, 2025	983.00	945.00	957.00	957.35
13 October, 2025	1,020.75	937.00	937.00	958.05
10 October, 2025	940.00	916.40	928.05	935.90
09 October, 2025	944.15	893.05	893.05	927.55
08 October, 2025	918.00	892.80	904.45	895.85
07 October, 2025	925.00	891.00	902.00	902.10
06 October, 2025	934.15	895.80	931.45	909.55
03 October, 2025	932.85	864.10	864.10	925.00
01 October, 2025	873.85	849.30	855.70	867.75
30 September, 2025	859.75	836.30	837.00	857.40
29 September, 2025	865.20	828.10	843.20	832.20
26 September, 2025	856.85	831.25	847.90	836.10
25 September, 2025	874.00	847.65	874.00	854.65
24 September, 2025	887.75	866.55	883.00	872.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article