India Glycols BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	1,154.00	1,118.90	1,153.95	1,126.30
20 November, 2025	1,222.85	1,132.00	1,132.55	1,154.70
19 November, 2025	1,132.00	1,085.00	1,086.80	1,123.35
18 November, 2025	1,111.45	1,085.40	1,100.50	1,090.50
17 November, 2025	1,134.60	1,020.65	1,057.95	1,101.35
14 November, 2025	1,063.25	1,033.15	1,039.95	1,036.50
13 November, 2025	1,065.00	1,015.15	1,015.15	1,041.85
12 November, 2025	1,063.75	991.60	996.35	1,047.55
11 November, 2025	1,007.20	990.90	1,001.05	996.05
10 November, 2025	1,029.00	988.00	1,005.20	1,002.70
07 November, 2025	1,005.20	977.35	995.75	1,001.45
06 November, 2025	1,035.50	981.20	1,015.05	986.55
04 November, 2025	1,030.00	993.20	1,014.65	1,015.05
03 November, 2025	1,024.90	964.95	964.95	1,013.85
31 October, 2025	980.00	954.85	954.85	969.10
30 October, 2025	984.95	955.10	984.95	958.45
29 October, 2025	974.20	962.15	962.60	970.20
28 October, 2025	983.90	962.60	983.90	968.15
27 October, 2025	984.55	960.50	961.65	975.40
24 October, 2025	998.45	950.50	998.45	961.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article