I P Rings Ltd. NSE Price History

Date	Open	High	Low	Volume
25 September, 2014	77.00	74.00	76.00	74.05
24 September, 2014	78.10	74.05	78.00	74.95
23 September, 2014	80.60	80.10	80.45	80.15
22 September, 2014	84.90	80.00	80.20	80.75
19 September, 2014	85.95	79.05	83.00	81.05
18 September, 2014	87.50	83.00	85.45	83.75
17 September, 2014	89.80	80.55	84.00	85.40
16 September, 2014	94.50	83.55	92.80	83.55
15 September, 2014	94.15	80.35	86.90	92.80
11 September, 2014	97.70	85.40	93.00	86.50
10 September, 2014	89.10	75.10	80.00	89.10
09 September, 2014	74.25	62.50	62.50	74.25
08 September, 2014	65.00	52.00	52.95	61.90
05 September, 2014	58.95	53.20	53.20	56.50
04 September, 2014	54.50	52.85	54.50	52.85
03 September, 2014	57.20	54.00	56.05	54.00
02 September, 2014	58.55	52.05	53.00	56.00
01 September, 2014	53.25	53.00	53.00	53.25
28 August, 2014	53.10	53.10	53.10	53.10
27 August, 2014	53.00	51.00	51.05	52.90

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article