I P Rings Ltd. NSE Price History

Date	Open	High	Low	Volume
31 December, 2014	101.10	95.70	101.00	98.55
30 December, 2014	105.50	96.30	101.25	101.35
29 December, 2014	108.30	90.05	90.30	103.25
26 December, 2014	93.45	90.00	93.45	92.00
24 December, 2014	93.05	85.85	85.85	89.45
23 December, 2014	85.05	83.00	84.05	84.85
22 December, 2014	87.85	83.50	84.75	84.65
19 December, 2014	91.00	84.90	86.00	84.95
18 December, 2014	86.00	80.00	85.60	84.60
17 December, 2014	87.00	81.55	81.55	86.90
16 December, 2014	87.00	78.55	86.00	81.20
15 December, 2014	91.00	85.15	87.40	87.45
12 December, 2014	94.00	88.00	91.10	88.40
11 December, 2014	98.00	89.75	93.50	91.25
10 December, 2014	95.80	91.10	91.55	92.20
09 December, 2014	98.00	91.50	95.00	91.55
08 December, 2014	99.95	92.85	94.30	94.50
04 December, 2014	93.40	88.00	91.95	88.45
03 December, 2014	91.45	88.00	88.25	89.50
02 December, 2014	90.00	87.30	88.05	88.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article