I P Rings Ltd. NSE Price History

Date	Open	High	Low	Volume
01 December, 2014	93.95	88.50	93.95	89.20
28 November, 2014	94.50	89.05	89.05	91.90
27 November, 2014	93.00	88.05	90.50	89.00
26 November, 2014	93.95	88.00	93.95	91.65
25 November, 2014	99.00	90.00	98.00	90.45
24 November, 2014	103.00	97.55	103.00	100.00
21 November, 2014	109.70	98.15	104.10	106.20
20 November, 2014	115.00	103.65	114.90	105.25
19 November, 2014	112.50	89.00	96.00	112.20
18 November, 2014	95.00	86.00	86.00	93.75
17 November, 2014	90.05	80.25	80.25	86.50
14 November, 2014	85.00	81.05	85.00	82.25
13 November, 2014	85.00	75.35	79.45	82.20
12 November, 2014	81.00	72.05	72.25	79.45
11 November, 2014	77.00	73.00	77.00	73.80
10 November, 2014	79.95	77.95	79.85	78.00
07 November, 2014	80.00	77.45	77.45	79.75
05 November, 2014	78.90	76.00	77.00	78.20
03 November, 2014	79.95	74.75	75.00	77.10
31 October, 2014	76.85	69.00	71.00	73.85

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article