| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 December, 2016 | 386.16 | 386.16 | 386.16 | 386.16 |
| 19 December, 2016 | 386.07 | 386.07 | 386.07 | 386.07 |
| 16 December, 2016 | 389.04 | 389.04 | 389.04 | 389.04 |
| 15 December, 2016 | 8,459.92 | 8,397.30 | 8,452.88 | 8,412.58 |
| 14 December, 2016 | 26,724.97 | 26,494.23 | 26,607.65 | 26,697.82 |
| 13 December, 2016 | 390.41 | 390.41 | 390.41 | 390.41 |
| 09 December, 2016 | 393.42 | 393.42 | 393.42 | 393.42 |
| 08 December, 2016 | 387.61 | 387.61 | 387.61 | 387.61 |
| 07 December, 2016 | 388.86 | 388.86 | 388.86 | 388.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article