Hinduja Foundries Lt BSE Price History

Date	Open	High	Low	Volume
19 January, 2017	403.27	403.27	403.27	403.27
18 January, 2017	405.07	405.07	405.07	405.07
17 January, 2017	27,335.08	27,172.68	27,238.35	27,288.17
16 January, 2017	404.05	404.05	404.05	404.05
13 January, 2017	403.60	403.60	403.60	403.60
12 January, 2017	401.21	401.21	401.21	401.21
10 January, 2017	26,860.88	26,701.18	26,860.81	26,726.55
06 January, 2017	397.29	397.29	397.29	397.29
05 January, 2017	391.98	391.98	391.98	391.98
04 January, 2017	391.97	391.97	391.97	391.97
03 January, 2017	1.36	1.36	1.36	1.36
02 January, 2017	26,678.60	26,406.53	26,441.51	26,626.46
30 December, 2016	31.70	31.00	31.65	31.30
29 December, 2016	379.05	379.05	379.05	379.05
28 December, 2016	377.93	377.93	377.93	377.93
27 December, 2016	372.35	372.35	372.35	372.35
26 December, 2016	378.50	378.50	378.50	378.50
23 December, 2016	380.98	380.98	380.98	380.98
22 December, 2016	385.52	385.52	385.52	385.52
21 December, 2016	26,435.56	26,241.43	26,374.59	26,307.98

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article