Hinduja Foundries Lt BSE Price History

Date	Open	High	Low	Volume
21 February, 2017	36.50	35.70	35.70	36.35
20 February, 2017	36.95	35.15	36.95	35.60
17 February, 2017	36.90	35.25	36.90	35.90
16 February, 2017	36.00	35.35	35.90	35.85
15 February, 2017	35.90	35.45	35.50	35.90
13 February, 2017	35.95	35.00	35.95	35.00
10 February, 2017	36.00	35.75	36.00	35.75
09 February, 2017	37.00	36.10	36.10	37.00
08 February, 2017	36.50	35.60	35.60	36.50
07 February, 2017	36.25	33.15	33.20	35.75
06 February, 2017	36.20	36.10	36.10	36.20
03 February, 2017	36.65	36.05	36.15	36.10
01 February, 2017	36.20	35.00	36.20	35.10
31 January, 2017	36.10	35.00	35.95	35.00
30 January, 2017	36.40	35.00	36.10	36.15
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	408.11	408.11	408.11	408.11
24 January, 2017	27,167.79	26,963.58	26,990.93	27,117.34
23 January, 2017	27,264.41	27,009.81	27,232.69	27,034.50
20 January, 2017	27,348.19	27,219.89	27,253.34	27,308.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article